Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:29:32320555,00312606,00305638,00300639,00100688,30720,0010840,80110877,001601 000,001650,000
29.05.2026 16:29:32320555,00312606,00305638,00300639,00100688,30720,0010840,80110877,001601 000,001650,000
29.05.2026 16:29:3200,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:29:3200,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:29:3200,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:29:3200,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:29:3200,00220555,00212606,00205638,00200639,00707,80100720,00110828,00210877,002601 000,00265
29.05.2026 16:28:52320555,00312606,00305638,00300639,00100687,80707,80100720,00110828,00210877,002601 000,00265
29.05.2026 16:28:51320555,00312606,00305638,00300639,00100687,80707,80100720,00110840,80210877,002601 000,00265
29.05.2026 16:28:48320555,00312606,00305638,00300639,00100687,80720,0010840,80110877,001601 000,001650,000
29.05.2026 16:28:4800,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:28:4800,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:28:4800,00220555,00212606,00205638,00200639,00707,60100720,00110828,00210877,002601 000,00265
29.05.2026 16:27:21320555,00312606,00305638,00300639,00100687,60707,60100720,00110828,00210877,002601 000,00265
29.05.2026 16:27:20320555,00312606,00305638,00300639,00100687,60707,60100720,00110840,80210877,002601 000,00265
29.05.2026 16:27:18320555,00312606,00305638,00300639,00100687,60720,0010840,80110877,001601 000,001650,000
29.05.2026 16:27:18320555,00312606,00305638,00300639,00100687,60720,0010840,80110877,001601 000,001650,000
29.05.2026 16:27:1700,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:27:1700,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:27:1700,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:27:1700,00220555,00212606,00205638,00200639,00707,80100720,00110828,00210877,002601 000,00265
29.05.2026 16:25:07320555,00312606,00305638,00300639,00100687,80707,80100720,00110828,00210877,002601 000,00265
29.05.2026 16:25:07320555,00312606,00305638,00300639,00100687,80707,80100720,00110840,80210877,002601 000,00265
29.05.2026 16:25:04320555,00312606,00305638,00300639,00100687,80720,0010840,80110877,001601 000,001650,000
29.05.2026 16:25:0400,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:25:0400,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:25:0400,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:25:0400,00220555,00212606,00205638,00200639,00708,10100720,00110828,00210877,002601 000,00265
29.05.2026 16:24:19320555,00312606,00305638,00300639,00100688,10708,10100720,00110828,00210877,002601 000,00265
29.05.2026 16:24:19320555,00312606,00305638,00300639,00100688,10708,10100720,00110840,80210877,002601 000,00265
29.05.2026 16:24:17320555,00312606,00305638,00300639,00100688,10720,0010840,80110877,001601 000,001650,000
29.05.2026 16:24:1700,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:24:1600,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:24:1600,00220555,00212606,00205638,00200639,00707,30100720,00110828,00210877,002601 000,00265
29.05.2026 16:23:35320555,00312606,00305638,00300639,00100687,30707,30100720,00110828,00210877,002601 000,00265
29.05.2026 16:23:35320555,00312606,00305638,00300639,00100687,30707,30100720,00110828,00210877,002601 000,00265
29.05.2026 16:23:35320555,00312606,00305638,00300639,00100687,30707,30100720,00110840,80210877,002601 000,00265
29.05.2026 16:23:32320555,00312606,00305638,00300639,00100687,30720,0010840,80110877,001601 000,001650,000
29.05.2026 16:23:32320555,00312606,00305638,00300639,00100687,30720,0010840,80110877,001601 000,001650,000
29.05.2026 16:23:3100,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:23:3100,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:23:3100,00220555,00212606,00205638,00200639,00706,90100720,00110828,00210877,002601 000,00265
29.05.2026 16:23:3100,00220555,00212606,00205638,00200639,00706,90100720,00110828,00210877,002601 000,00265
29.05.2026 16:21:19320555,00312606,00305638,00300639,00100686,90706,90100720,00110828,00210877,002601 000,00265
29.05.2026 16:21:19320555,00312606,00305638,00300639,00100686,90706,90100720,00110840,80210877,002601 000,00265
29.05.2026 16:21:17320555,00312606,00305638,00300639,00100686,90720,0010840,80110877,001601 000,001650,000
29.05.2026 16:21:1700,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:21:1700,00220555,00212606,00205638,00200639,00720,0010840,80110877,001601 000,001650,000
29.05.2026 16:21:1600,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000
29.05.2026 16:21:1600,00220555,00212606,00205638,00200639,00720,0010828,00110877,001601 000,001650,000